INVESTORS

Stock Quote: NYSE

Price 30.60

Change -0.22

Volume 407,470

% Change -0.71%

Intraday High 31.57

52 Week High 36.60

Intraday Low 30.56

52 Week Low 20.67

Today's Open 30.88

Previous Close 30.82

May 16, 2012 04:02 PM Pricing delayed 20 minutes

Historical Stock Quote

Lookup Date     

High N/A

Low N/A

Volume N/A

Opening Price N/A

Last N/A

Teekay Group

NYSE: TGP

Teekay LNG Partners L.P. generates stable cash flows from long-term fixed-rate contracts with strong counterparties. LNG demand is expected to grow by 50% by 2030

...... Visit Site »
NYSE: TOO

Teekay Offshore Partners L.P. generates stable cash flows from fixed-rate contracts and is the world’s largest owner and operator of shuttle contracts

...... Visit Site »
NYSE: TNK

Teekay Tankers Ltd. has a balanced chartering strategy of fixed-rate and spot market contracts that can pay a dividend in virtually any spot tanker market

...... Visit Site »
NYSE: TK

Teekay Corporation is financially strong with a unique business platform and leading positions in promising midstream marine growth sectors

......

Contact

KENT ALEKSON
Email: investor.relations@teekay.com
Tel: +1 604 844 6654

NYSE: TGP 40.02 -0.05 -0.12% Volume: 213,088 May 16, 2012

TOO stock

NYSE: TOO 28.48 -0.32 -1.11% Volume: 107,624 May 16, 2012

TNK Stock

NYSE: TNK 4.47 -0.15 -3.25% Volume: 1,224,867 May 16, 2012

TK Stock

NYSE: TK 30.60 -0.22 -0.71% Volume: 407,470 May 16, 2012