INVESTORS

Stock Quote: NYSE

Price 37.10

Change -0.41

Volume 266,541

% Change -1.08%

Intraday High 37.36

52 Week High 39.12

Intraday Low 36.68

52 Week Low 24.98

Today's Open 37.10

Previous Close 37.50

May 23, 2013 11:50 AM Pricing delayed 20 minutes

Historical Stock Quote

Lookup Date     

High 38.82

Low 37.20

Volume 462,600

Opening Price 38.58

Last 37.50

Teekay Group

NYSE: TGP

Teekay LNG Partners L.P. generates stable cash flows from long-term fixed-rate contracts with strong counterparties. LNG demand is expected to grow by 50% by 2030

...... Visit Site »
NYSE: TOO

Teekay Offshore Partners L.P. generates stable cash flows from fixed-rate contracts and is the world’s largest owner and operator of shuttle contracts

...... Visit Site »
NYSE: TNK

Teekay Tankers Ltd. has a balanced chartering strategy of fixed-rate and spot market contracts that can pay a dividend in virtually any spot tanker market

...... Visit Site »
NYSE: TK

Teekay Corporation is financially strong with a unique business platform and leading positions in promising midstream marine growth sectors

......

Contact

KENT ALEKSON
Email: investor.relations@teekay.com
Tel: +1 604 844 6654

NYSE: TGP 43.45 -1.45 -3.23% Volume: 169,317 May 23, 2013

TOO stock

NYSE: TOO 32.97 -0.30 -0.91% Volume: 75,279 May 23, 2013

TNK Stock

NYSE: TNK 2.88 +0.04 +1.41% Volume: 152,338 May 23, 2013

TK Stock

NYSE: TK 37.10 -0.41 -1.08% Volume: 266,541 May 23, 2013